(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
--
Mass --
Trading
  • Giá tham chiếu
    --
  • Giá trần
    --
  • Giá sàn
    --
  • Giá mở cửa
    --
  • Giá cao nhất
    --
  • Giá thấp nhất
    --
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    --
  • GT Mua
    -- (Tỷ)
  • GT Bán
    -- (Tỷ)
  • Room còn lại
    --
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
  • Average trading volume of 10 sessions:
    9,210
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
31/10
9.2
0.90 (10.84%)
 5,600 45,520
30/10
8.4
-0.10 (-1.18%)
 5,300 44,170
29/10
8.8
0.40 (4.76%)
 2,700 23,080
28/10
8.4
0.00 (0.00%)
 17,500 146,680
27/10
8
-0.40 (-4.76%)
 26,200 218,900
24/10
8.4
-0.20 (-2.33%)
 700 5,880
23/10
8.6
0.90 (11.69%)
 5,200 44,670
22/10
7.6
-0.10 (-1.30%)
 11,900 91,550
21/10
7.7
-0.30 (-3.75%)
 3,800 29,180
20/10
8
-0.50 (-5.88%)
 13,200 106,190
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
31/10 55,000 0 2,292  0 
30/10 39,400 0 2,627  0 
29/10 39,200 0 1,867  0 
28/10 41,900 0 1,995  0 
27/10 22,700 0 1,746  0 
24/10 22,700 0 2,064  0 
23/10 51,200 0 2,695  0 
22/10 44,900 0 2,245  0 
21/10 24,800 0 1,653  0 
20/10 58,000 0 6,444  0 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
31/10 0 0 0 0
30/10 0 0 0 0
29/10 0 0 0 0
28/10 0 0 0 0
27/10 0 0 0 0
24/10 0 0 0 0
23/10 0 0 0 0
22/10 0 0 0 0
21/10 0 0 0 0
20/10 0 0 0 0
View all
Unit: 1000 VND