(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.80
Mass 4,106
Trading
  • Giá tham chiếu
    6.5
  • Giá trần
    7.4
  • Giá sàn
    5.6
  • Giá mở cửa
    6.5
  • Giá cao nhất
    6.9
  • Giá thấp nhất
    6.5
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.14
  • Diluted EPS (thousand VND):
    0.14
  • P/E :
    47.94
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    39,526
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    485.55
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
18/04
6.8
0.30 (4.62%)
 4,106 26,750
17/04
6.5
0.00 (0.00%)
 500 3,250
16/04
6.6
0.00 (0.00%)
 1,106 7,201
15/04
6.6
-0.40 (-5.71%)
 4,600 30,390
14/04
7
-0.20 (-2.78%)
 100 700
11/04
7.1
0.70 (10.94%)
 131,109 946,703
10/04
6.4
0.80 (14.29%)
 12,840 82,029
09/04
5.7
0.00 (0.00%)
 41,500 234,070
08/04
5.7
-0.20 (-3.39%)
 147,600 840,540
04/04
6
-0.30 (-4.76%)
 51,800 303,710
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
18/04 18,900 48,900 700  1,630 
17/04 6,700 74,300 515  2,252 
16/04 8,600 55,200 358  1,971 
15/04 7,300 114,100 348  2,377 
14/04 6,700 134,800 558  2,407 
11/04 145,200 171,000 3,723  2,948 
10/04 51,200 12,800 1,045  985 
09/04 123,300 51,600 3,626  2,457 
08/04 217,600 162,400 3,956  4,511 
04/04 76,500 78,200 1,342  4,344 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
18/04 0 0 0 0
17/04 0 0 0 0
16/04 0 0 0 0
15/04 0 0 0 0
14/04 0 0 0 0
11/04 0 0 0 0
10/04 0 0 0 0
09/04 0 0 0 0
08/04 0 0 0 0
04/04 0 0 0 0
View all
Unit: 1000 VND