(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.00
Mass 33,700
Trading
  • Giá tham chiếu
    6.3
  • Giá trần
    7.2
  • Giá sàn
    5.4
  • Giá mở cửa
    6.2
  • Giá cao nhất
    6.3
  • Giá thấp nhất
    5.8
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    58.28
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.49
  • Average trading volume of 10 sessions:
    13,540
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    428.42
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
30/05
6
0.00 (0.00%)
 33,700 6
29/05
6.3
0.00 (0.00%)
 100 630
28/05
6.3
0.10 (1.61%)
 3,000 18,920
27/05
6.3
0.30 (5.00%)
 3,200 19,770
26/05
6.1
0.10 (1.67%)
 3,300 19,820
23/05
6
0.00 (0.00%)
 4,200 25,220
22/05
6.2
0.10 (1.64%)
 9,500 57,060
21/05
6.2
0.10 (1.64%)
 14,300 86,740
20/05
6.3
0.40 (6.78%)
 15,800 96,530
19/05
6.4
-0.10 (-1.54%)
 48,300 286,870
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
30/05 50,300 45,200 2,515  3,229 
29/05 8,900 11,600 494  725 
28/05 8,500 18,400 531  708 
27/05 17,100 13,000 1,006  867 
26/05 33,300 15,000 1,514  882 
23/05 16,500 14,300 868  894 
22/05 22,300 15,900 1,593  1,223 
21/05 37,700 39,000 1,714  3,250 
20/05 38,400 23,300 1,477  3,329 
19/05 63,600 61,800 1,817  4,414 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
View all
Unit: 1000 VND