(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T6, 21/02/2025
6.90
Mass 5,800
Trading
  • Giá tham chiếu
    6.9
  • Giá trần
    7.9
  • Giá sàn
    5.9
  • Giá mở cửa
    7.2
  • Giá cao nhất
    7.2
  • Giá thấp nhất
    6.9
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.14
  • Diluted EPS (thousand VND):
    0.14
  • P/E :
    48.65
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    11,412
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    492.69
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
21/02
6.9
0.00 (0.00%)
 5,800 40,270
20/02
6.9
-0.10 (-1.43%)
 500 3,440
19/02
7
-0.30 (-4.11%)
 4,004 28,008
18/02
7.1
0.10 (1.43%)
 1,104 8,008
17/02
7
0.10 (1.45%)
 17,500 121,830
14/02
6.9
-0.10 (-1.43%)
 700 4,840
13/02
7
0.00 (0.00%)
 4,912 34,329
12/02
7
0.00 (0.00%)
 2,100 14,680
11/02
7.1
0.00 (0.00%)
 25,100 176,600
10/02
6.9
-0.10 (-1.43%)
 52,400 374,150
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
21/02 22,300 88,100 929  2,259 
20/02 10,800 92,500 635  2,803 
19/02 12,400 80,500 689  1,963 
18/02 9,400 73,600 783  1,636 
17/02 25,600 71,800 883  2,112 
14/02 7,600 64,800 400  3,240 
13/02 8,700 74,000 725  2,313 
12/02 12,700 62,700 794  2,412 
11/02 33,100 76,100 2,207  2,174 
10/02 136,400 136,400 2,480  2,165 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
21/02 0 0 0 0
20/02 0 0 0 0
19/02 0 0 0 0
18/02 0 0 0 0
17/02 0 0 0 0
14/02 0 0 0 0
13/02 0 0 0 0
12/02 0 0 0 0
11/02 0 0 0 0
10/02 0 0 0 0
View all
Unit: 1000 VND