shareholder
Order matching
View order matching by lot
First trading day: 20/12/2007
Closing price of the first trading session (thousand dong): 13.0
Volume of shares listed for the first time: 54,991,980
Update:
6.60
Mass 6,300
Trading
-
Giá tham chiếu6.7
-
Giá trần7.7
-
Giá sàn5.7
-
Giá mở cửa6.7
-
Giá cao nhất6.7
-
Giá thấp nhất6.6
-
Đơn vị giá: 1000 VNĐ
-
-
KLGD ròng0
-
GT Mua0 (Tỷ)
-
GT Bán0 (Tỷ)
-
Room còn lại0.00 (%)
Unit: 1000 VND
-
Book value / share(thousand VND):12.16
-
(**)Beta coefficient:0.53
-
Average trading volume of 10 sessions:8,835
-
Volume of listed shares:71,405,689
-
Volume of shares outstanding:71,403,929
-
Market capitalization (tỷ đồng):471.27
(*) EPS figures as of 2021 |
See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date | Chance price | Matching volume | Total transaction value |
---|---|---|---|
28/03 |
6.6 -0.10 (-1.49%)
|
6,300 | 41,730 |
27/03 |
6.8 -0.10 (-1.45%)
|
11,100 | 74,480 |
26/03 |
6.9 0.10 (1.47%)
|
2,191 | 15,110 |
25/03 |
6.8 -0.10 (-1.45%)
|
2,101 | 14,307 |
24/03 |
6.9 -0.10 (-1.43%)
|
7,106 | 49,131 |
21/03 |
6.8 0.00 (0.00%)
|
6,200 | 43,350 |
20/03 |
6.8 0.00 (0.00%)
|
603 | 4,100 |
19/03 |
6.8 -0.10 (-1.45%)
|
22,523 | 153,114 |
18/03 |
6.9 0.00 (0.00%)
|
13,721 | 94,695 |
14/03 |
6.8 -0.10 (-1.45%)
|
16,506 | 112,251 |
ngày | Overbought | Oversold | Average volume 1 buy order |
Average volume 1 sell order |
---|---|---|---|---|
28/03 | 13,400 | 101,900 | 515 | 4,430 |
27/03 | 28,600 | 90,600 | 894 | 2,665 |
26/03 | 9,800 | 76,700 | 516 | 3,068 |
25/03 | 18,200 | 104,800 | 650 | 2,994 |
24/03 | 24,000 | 102,200 | 1,091 | 2,689 |
21/03 | 11,100 | 85,900 | 529 | 2,603 |
20/03 | 26,300 | 59,900 | 1,012 | 2,723 |
19/03 | 33,400 | 89,300 | 1,193 | 3,435 |
18/03 | 28,800 | 82,000 | 1,309 | 2,412 |
14/03 | 26,800 | 85,400 | 1,165 | 3,558 |
ngày | Volume net |
Transaction value net |
% Purchase transaction whole market |
% Sale transaction whole market |
---|---|---|---|---|
28/03 | 0 | 0 | 0 | 0 |
27/03 | 0 | 0 | 0 | 0 |
26/03 | 0 | 0 | 0 | 0 |
25/03 | 0 | 0 | 0 | 0 |
24/03 | 0 | 0 | 0 | 0 |
21/03 | 0 | 0 | 0 | 0 |
20/03 | 0 | 0 | 0 | 0 |
19/03 | 0 | 0 | 0 | 0 |
14/03 | 0 | 0 | 0 | 0 |
13/03 | 0 | 0 | 0 | 0 |
View all
Unit: 1000 VND