Stock

shareholder

Technical chart details

View order matching by lot

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T6, 21/02/2025

6.90

Mass 5,800

Trading

Unit: 1000 VND

(*) Basic EPS (thousand VND):

0.14

Diluted EPS (thousand VND):

0.14

P/E :

48.65

(*) EPS figures as of 2021 | See how to calculate

(**) Beta coefficient calculated with data of 100 sessions | See how to calculate

Date	Chance price	Matching volume	Total transaction value
21/02	6.9 0.00 (0.00%)	5,800	40,270
20/02	6.9 -0.10 (-1.43%)	500	3,440
19/02	7 -0.30 (-4.11%)	4,004	28,008
18/02	7.1 0.10 (1.43%)	1,104	8,008
17/02	7 0.10 (1.45%)	17,500	121,830
14/02	6.9 -0.10 (-1.43%)	700	4,840
13/02	7 0.00 (0.00%)	4,912	34,329
12/02	7 0.00 (0.00%)	2,100	14,680
11/02	7.1 0.00 (0.00%)	25,100	176,600
10/02	6.9 -0.10 (-1.43%)	52,400	374,150

ngày	Overbought	Oversold	Average volume 1 buy order	Average volume 1 sell order
21/02	22,300	88,100	929	2,259
20/02	10,800	92,500	635	2,803
19/02	12,400	80,500	689	1,963
18/02	9,400	73,600	783	1,636
17/02	25,600	71,800	883	2,112
14/02	7,600	64,800	400	3,240
13/02	8,700	74,000	725	2,313
12/02	12,700	62,700	794	2,412
11/02	33,100	76,100	2,207	2,174
10/02	136,400	136,400	2,480	2,165

ngày	Volume net	Transaction value net	% Purchase transaction whole market	% Sale transaction whole market
21/02	0	0	0	0
20/02	0	0	0	0
19/02	0	0	0	0
18/02	0	0	0	0
17/02	0	0	0	0
14/02	0	0	0	0
13/02	0	0	0	0
12/02	0	0	0	0
11/02	0	0	0	0
10/02	0	0	0	0

View all

Unit: 1000 VND

SHAREHOLDER