Stock

shareholder

Technical chart details

View order matching by lot

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:

5.90

Mass 11,900

Trading

Unit: 1000 VND

(*) Basic EPS (thousand VND):

0.10

Diluted EPS (thousand VND):

0.10

P/E :

57.30

(*) EPS figures as of 2021 | See how to calculate

(**) Beta coefficient calculated with data of 100 sessions | See how to calculate

Date	Chance price	Matching volume	Total transaction value
13/06	5.9 0.00 (0.00%)	11,900	6
12/06	5.9 -0.10 (-1.67%)	39,200	228,490
11/06	6 0.10 (1.69%)	4,700	28,160
10/06	6 -0.10 (-1.64%)	12,300	73,170
09/06	6.1 0.10 (1.67%)	3,100	18,910
06/06	6.1 0.10 (1.67%)	9,400	56,720
05/06	6.1 0.00 (0.00%)	20,700	125,170
04/06	6.2 0.20 (3.33%)	16,500	100,470
03/06	6.1 0.00 (0.00%)	23,600	142,080
02/06	6.2 0.30 (5.08%)	300	1,820

ngày	Overbought	Oversold	Average volume 1 buy order	Average volume 1 sell order
13/06	26,700	34,900	1,271	1,745
12/06	60,400	58,200	2,083	3,880
11/06	15,700	17,600	748	1,257
10/06	38,800	35,200	1,552	1,760
09/06	11,700	15,400	731	906
06/06	19,100	28,600	1,364	2,043
05/06	36,200	34,700	1,810	1,826
04/06	26,300	16,500	1,143	1,100
03/06	37,600	41,400	1,567	1,971
02/06	9,300	5,200	715	347

ngày	Volume net	Transaction value net	% Purchase transaction whole market	% Sale transaction whole market

View all

Unit: 1000 VND

SHAREHOLDER