(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
9.60
Mass 63,100
Trading
  • Giá tham chiếu
    9.4
  • Giá trần
    10.8
  • Giá sàn
    8
  • Giá mở cửa
    10.5
  • Giá cao nhất
    10.5
  • Giá thấp nhất
    9.3
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    93.24
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.78
  • Average trading volume of 10 sessions:
    165,010
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    685.48
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
12/09
9.6
0.20 (2.13%)
 63,100 606,400
11/09
9.3
-0.70 (-7.00%)
 152,000 1,423,730
10/09
9.7
-0.80 (-7.62%)
 242,900 2,422,530
09/09
10.3
1.00 (10.75%)
 649,800 6,840,340
08/09
9.6
1.20 (14.29%)
 190,600 1,779,000
05/09
8.1
0.00 (0.00%)
 135,800 1,141,290
04/09
8.1
0.80 (10.96%)
 195,900 1,578,150
03/09
7.2
0.00 (0.00%)
 11,600 84,360
29/08
7.2
0.10 (1.41%)
 6,200 44,370
28/08
7.1
0.10 (1.43%)
 2,200 15,520
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
12/09 146,000 0 3,744  0 
11/09 127,900 0 3,457  0 
10/09 30,800 0 1,467  0 
09/09 116,000 0 3,412  0 
08/09 272,200 0 5,136  NaN 
05/09 12,200 0 1,109  0 
04/09 27,900 0 872  0 
03/09 14,100 0 564  0 
29/08 6,800 0 453  0 
28/08 14,500 12,000 468  522 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
09/10 0 0 0 0
12/09 0 0 0 0
11/09 0 0 0 0
10/09 0 0 0 0
09/09 0 0 1,100 12
08/09 0 0 0 0
05/09 0 0 0 0
04/09 0 0 0 0
03/09 0 0 0 0
29/08 0 0 0 0
View all
Unit: 1000 VND