(+84 - 024) 7303 8866
shareholder
Order matching
View order matching by lot
First trading day: 20/12/2007
Closing price of the first trading session (thousand dong): 13.0
Volume of shares listed for the first time: 54,991,980
Update:
6.00
Mass 6,600
Trading
-
Giá tham chiếu6
-
Giá trần6.9
-
Giá sàn5.1
-
Giá mở cửa5.9
-
Giá cao nhất6
-
Giá thấp nhất5.9
-
Đơn vị giá: 1000 VNĐ
-
-
KLGD ròng0
-
GT Mua0 (Tỷ)
-
GT Bán0 (Tỷ)
-
Room còn lại-0.02 (%)
Unit: 1000 VND
-
Book value / share(thousand VND):12.01
-
(**)Beta coefficient:0.49
-
Average trading volume of 10 sessions:5,420
-
Volume of listed shares:71,405,689
-
Volume of shares outstanding:71,403,929
-
Market capitalization (tỷ đồng):428.42
(*) EPS figures as of 2021 |
See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
| Date | Chance price | Matching volume | Total transaction value |
|---|---|---|---|
| 04/07 |
6 0.00 (0.00%)
|
6,600 | 6 |
| 03/07 |
6 -0.10 (-1.64%)
|
1,800 | 10,800 |
| 02/07 |
6.1 0.30 (5.17%)
|
500 | 3,030 |
| 01/07 |
5.9 0.00 (0.00%)
|
12,900 | 75,170 |
| 30/06 |
6 0.10 (1.69%)
|
4,600 | 26,930 |
| 27/06 |
5.9 0.00 (0.00%)
|
200 | 1,180 |
| 26/06 |
5.9 -0.10 (-1.67%)
|
6,000 | 35,400 |
| 25/06 |
6 0.10 (1.69%)
|
2,400 | 14,360 |
| 24/06 |
6 0.00 (0.00%)
|
17,200 | 101,590 |
| 23/06 |
6 0.00 (0.00%)
|
2,000 | 12,000 |
| ngày | Overbought | Oversold | Average volume 1 buy order |
Average volume 1 sell order |
|---|
| ngày | Volume net |
Transaction value net |
% Purchase transaction whole market |
% Sale transaction whole market |
|---|---|---|---|---|
| 04/07 | 0 | 0 | 0 | 0 |
| 03/07 | 0 | 0 | 0 | 0 |
| 02/07 | 0 | 0 | 0 | 0 |
| 01/07 | 0 | 0 | 0 | 0 |
| 30/06 | 0 | 0 | 0 | 0 |
| 27/06 | 0 | 0 | 0 | 0 |
| 26/06 | 0 | 0 | 0 | 0 |
| 25/06 | 0 | 0 | 0 | 0 |
| 24/06 | 0 | 0 | 0 | 0 |
| 23/06 | 0 | 0 | 0 | 0 |
View all
Unit: 1000 VND