Stock

shareholder

Technical chart details

View order matching by lot

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T6, 17/01/2025

6.60

Mass 2,001

Trading

Unit: 1000 VND

(*) Basic EPS (thousand VND):

0.72

Diluted EPS (thousand VND):

0.72

P/E :

9.16

(*) EPS figures as of 2021 | See how to calculate

(**) Beta coefficient calculated with data of 100 sessions | See how to calculate

Date	Chance price	Matching volume	Total transaction value
17/01	6.6 -0.10 (-1.49%)	2,001	13,260
16/01	6.7 0.00 (0.00%)	2,800	18,760
15/01	6.7 0.10 (1.52%)	400	2,680
14/01	6.7 0.10 (1.52%)	3,001	19,907
13/01	6.6 -0.10 (-1.49%)	2,400	15,840
10/01	6.7 0.10 (1.52%)	301	2,017
09/01	6.8 0.00 (0.00%)	10,100	66,680
08/01	6.8 0.10 (1.49%)	103	700
07/01	6.8 -0.10 (-1.45%)	800	5,350
06/01	6.9 0.00 (0.00%)	0	0

ngày	Overbought	Oversold	Average volume 1 buy order	Average volume 1 sell order
17/01	11,600	44,000	504	1,692
16/01	12,500	41,100	521	1,868
15/01	10,400	41,800	578	2,090
14/01	10,800	43,300	831	2,406
13/01	10,700	42,100	465	2,105
10/01	10,300	49,800	448	2,490
09/01	23,400	52,000	1,671	2,476
08/01	11,900	33,300	744	2,562
07/01	9,700	33,100	693	1,947
06/01	6,500	47,900	722	2,083

ngày	Volume net	Transaction value net	% Purchase transaction whole market	% Sale transaction whole market
17/01	0	0	0	0
16/01	0	0	0	0
15/01	0	0	0	0
14/01	0	0	0	0
13/01	0	0	0	0
10/01	0	0	0	0
09/01	0	0	0	0
08/01	0	0	0	0
07/01	0	0	0	0
06/01	0	0	0	0

View all

Unit: 1000 VND

SHAREHOLDER