(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T4, 26/03/2025
6.90
Mass 2,191
Trading
  • Giá tham chiếu
    6.8
  • Giá trần
    7.8
  • Giá sàn
    5.8
  • Giá mở cửa
    7
  • Giá cao nhất
    7
  • Giá thấp nhất
    6.9
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.14
  • Diluted EPS (thousand VND):
    0.14
  • P/E :
    48.65
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    15,169
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    492.69
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
26/03
6.9
0.10 (1.47%)
 2,191 14,500
25/03
6.8
-0.10 (-1.45%)
 2,101 14,307
24/03
6.9
-0.10 (-1.43%)
 7,106 49,131
21/03
6.8
0.00 (0.00%)
 6,200 43,350
20/03
6.8
0.00 (0.00%)
 603 4,100
19/03
6.8
-0.10 (-1.45%)
 22,523 153,114
18/03
6.9
0.00 (0.00%)
 13,721 94,695
14/03
6.8
-0.10 (-1.45%)
 16,506 112,251
13/03
6.9
0.00 (0.00%)
 21,200 146,280
12/03
6.9
-0.10 (-1.43%)
 40,904 280,817
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
26/03 9,800 76,700 516  3,068 
25/03 18,200 104,800 650  2,994 
24/03 24,000 102,200 1,091  2,689 
21/03 11,100 85,900 529  2,603 
20/03 26,300 59,900 1,012  2,723 
19/03 33,400 89,300 1,193  3,435 
18/03 28,800 82,000 1,309  2,412 
14/03 26,800 85,400 1,165  3,558 
13/03 36,200 87,500 1,248  3,017 
12/03 84,800 141,000 1,927  4,406 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
26/03 0 0 0 0
25/03 0 0 0 0
24/03 0 0 0 0
21/03 0 0 0 0
20/03 0 0 0 0
19/03 0 0 0 0
14/03 0 0 0 0
13/03 0 0 0 0
12/03 0 0 0 0
11/03 0 0 0 0
View all
Unit: 1000 VND