(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
7.00
Mass 153,100
Trading
  • Giá tham chiếu
    7.4
  • Giá trần
    8.5
  • Giá sàn
    6.3
  • Giá mở cửa
    7.3
  • Giá cao nhất
    7.3
  • Giá thấp nhất
    6.7
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    67.99
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.57
  • Average trading volume of 10 sessions:
    84,350
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    499.83
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
22/08
7
0.00 (0.00%)
 153,100 7
21/08
7.3
-0.20 (-2.67%)
 48,400 356,140
20/08
7.5
-0.70 (-8.54%)
 131,400 987,810
19/08
8.2
0.50 (6.49%)
 98,700 809,710
18/08
8
1.00 (14.29%)
 216,400 1,675,530
15/08
7
0.10 (1.45%)
 15,500 109,100
14/08
7
0.40 (6.06%)
 82,000 565,100
13/08
6.6
0.10 (1.54%)
 41,000 270,490
12/08
6.5
0.10 (1.56%)
 44,400 286,670
11/08
6.4
0.10 (1.59%)
 12,600 80,870
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
22/08 30,900 0 1,288  0 
21/08 46,400 0 1,719  0 
20/08 49,100 0 1,888  0 
19/08 102,900 104,500 4,288  3,167 
18/08 240,300 218,400 3,483  ∞ 
15/08 27,900 18,400 1,213  460 
14/08 87,300 87,200 2,425  3,964 
13/08 18,600 67,400 930  2,496 
12/08 51,600 72,900 2,064  2,352 
11/08 40,700 61,500 1,565  1,864 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
22/08 0 0 0 0
21/08 0 0 0 0
20/08 0 0 0 0
19/08 0 0 0 0
18/08 0 0 0 0
15/08 0 0 0 0
14/08 0 0 0 0
13/08 0 0 0 0
12/08 0 0 0 0
11/08 0 0 0 0
View all
Unit: 1000 VND