(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T5, 21/11/2024
6.80
Mass 100
Trading
  • Giá tham chiếu
    6.7
  • Giá trần
    7.7
  • Giá sàn
    5.7
  • Giá mở cửa
    6.8
  • Giá cao nhất
    6.8
  • Giá thấp nhất
    6.8
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.55
  • Diluted EPS (thousand VND):
    0.55
  • P/E :
    12.32
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    4,130
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    485.55
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
21/11
6.8
0.10 (1.49%)
 100 680
20/11
6.7
-0.10 (-1.47%)
 500 3,360
19/11
6.8
0.00 (0.00%)
 0 0
18/11
6.8
0.10 (1.49%)
 200 1,360
15/11
6.6
0.00 (0.00%)
 3,600 24,120
14/11
6.5
-0.40 (-5.80%)
 21,701 144,157
13/11
6.9
0.10 (1.47%)
 200 1,380
12/11
6.8
-0.10 (-1.45%)
 4,900 33,180
11/11
6.9
0.20 (2.99%)
 100 690
08/11
6.7
-0.10 (-1.47%)
 2,900 19,520
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
21/11 4,400 22,900 367  2,082 
20/11 5,900 27,600 328  1,971 
19/11 4,200 18,400 467  1,840 
18/11 5,000 15,400 357  1,283 
15/11 8,700 25,800 395  1,518 
14/11 31,200 53,900 589  2,246 
13/11 4,000 30,600 308  1,700 
12/11 8,100 33,500 368  1,340 
11/11 2,800 26,700 255  1,780 
08/11 20,300 41,200 1,068  1,873 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
21/11 0 0 0 0
20/11 0 0 0 0
19/11 0 0 0 0
18/11 0 0 0 0
15/11 0 0 0 0
14/11 0 0 0 0
13/11 0 0 0 0
12/11 0 0 0 0
11/11 0 0 0 0
08/11 0 0 0 0
View all
Unit: 1000 VND