shareholder
Order matching
View order matching by lot
First trading day: 20/12/2007
Closing price of the first trading session (thousand dong): 13.0
Volume of shares listed for the first time: 54,991,980
Update:
0.00
Mass 0.0
Trading
-
Giá tham chiếu0
-
Giá trần0
-
Giá sàn0
-
Giá mở cửa0
-
Giá cao nhất0
-
Giá thấp nhất0
-
Đơn vị giá: 1000 VNĐ
-
-
KLGD ròng0
-
GT Mua0 (Tỷ)
-
GT Bán0 (Tỷ)
-
Room còn lại
Unit: 1000 VND
-
Book value / share(thousand VND):12.01
-
(**)Beta coefficient:
-
Average trading volume of 10 sessions:170,140
-
Volume of listed shares:71,405,689
-
Volume of shares outstanding:71,403,929
-
Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 |
See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date | Chance price | Matching volume | Total transaction value |
---|---|---|---|
17/09 |
9.7 -0.10 (-1.02%)
|
24,700 | 241,600 |
16/09 |
9.9 0.20 (2.06%)
|
17,100 | 22,039,918 |
15/09 |
9.8 0.20 (2.08%)
|
29,500 | 5,389,070 |
12/09 |
9.6 0.20 (2.13%)
|
63,100 | 606,400 |
11/09 |
9.3 -0.70 (-7.00%)
|
152,000 | 1,423,730 |
10/09 |
9.7 -0.80 (-7.62%)
|
242,900 | 2,422,530 |
09/09 |
10.3 1.00 (10.75%)
|
649,800 | 6,840,340 |
08/09 |
9.6 1.20 (14.29%)
|
190,600 | 1,779,000 |
05/09 |
8.1 0.00 (0.00%)
|
135,800 | 1,141,290 |
04/09 |
8.1 0.80 (10.96%)
|
195,900 | 1,578,150 |
ngày | Overbought | Oversold | Average volume 1 buy order |
Average volume 1 sell order |
---|---|---|---|---|
17/09 | 32,100 | 0 | 1,689 | 0 |
16/09 | 92,600 | 0 | 3,193 | 0 |
15/09 | 160,400 | 0 | 4,718 | 0 |
12/09 | 146,000 | 0 | 3,744 | 0 |
11/09 | 127,900 | 0 | 3,457 | 0 |
10/09 | 30,800 | 0 | 1,467 | 0 |
09/09 | 116,000 | 0 | 3,412 | 0 |
08/09 | 272,200 | 0 | 5,136 | NaN |
05/09 | 12,200 | 0 | 1,109 | 0 |
04/09 | 27,900 | 0 | 872 | 0 |
ngày | Volume net |
Transaction value net |
% Purchase transaction whole market |
% Sale transaction whole market |
---|---|---|---|---|
09/10 | 0 | 0 | 0 | 0 |
17/09 | 0 | 0 | 0 | 0 |
16/09 | 0 | 0 | 0 | 0 |
15/09 | 0 | 0 | 0 | 0 |
12/09 | 0 | 0 | 0 | 0 |
11/09 | 0 | 0 | 0 | 0 |
10/09 | 0 | 0 | 0 | 0 |
09/09 | 0 | 0 | 1,100 | 12 |
08/09 | 0 | 0 | 0 | 0 |
05/09 | 0 | 0 | 0 | 0 |
View all
Unit: 1000 VND