shareholder
Order matching
View order matching by lot
First trading day: 20/12/2007
Closing price of the first trading session (thousand dong): 13.0
Volume of shares listed for the first time: 54,991,980
Update:
--
Mass --
Trading
-
Giá tham chiếu--
-
Giá trần--
-
Giá sàn--
-
Giá mở cửa--
-
Giá cao nhất--
-
Giá thấp nhất--
-
Đơn vị giá: 1000 VNĐ
-
-
KLGD ròng--
-
GT Mua-- (Tỷ)
-
GT Bán-- (Tỷ)
-
Room còn lại--
Unit: 1000 VND
-
Book value / share(thousand VND):12.01
-
(**)Beta coefficient:
-
Average trading volume of 10 sessions:24,880
-
Volume of listed shares:71,405,689
-
Volume of shares outstanding:71,403,929
-
Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 |
See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date | Chance price | Matching volume | Total transaction value |
---|---|---|---|
10/10 |
9 -0.30 (-3.23%)
|
26,500 | 241,350 |
09/10 |
9.2 -0.20 (-2.13%)
|
30,200 | 280,260 |
08/10 |
9.4 0.10 (1.08%)
|
8,800 | 82,720 |
07/10 |
9.3 0.20 (2.20%)
|
3,000 | 27,990 |
06/10 |
9.3 0.20 (2.20%)
|
8,500 | 77,690 |
03/10 |
9.2 0.10 (1.10%)
|
11,500 | 104,100 |
02/10 |
9 -0.50 (-5.26%)
|
48,000 | 437,990 |
01/10 |
9.3 -0.30 (-3.12%)
|
31,200 | 295,360 |
30/09 |
9.6 -0.10 (-1.03%)
|
39,000 | 374,640 |
29/09 |
9.7 0.20 (2.11%)
|
42,100 | 410,220 |
ngày | Overbought | Oversold | Average volume 1 buy order |
Average volume 1 sell order |
---|---|---|---|---|
10/10 | 21,700 | 0 | 1,669 | 0 |
09/10 | 21,600 | 0 | 2,160 | 0 |
08/10 | 42,800 | 0 | 2,853 | 0 |
07/10 | 9,000 | 0 | 3,000 | 0 |
06/10 | 21,600 | 0 | 939 | 0 |
03/10 | 26,500 | 0 | 2,409 | 0 |
02/10 | 51,500 | 0 | 3,219 | 0 |
01/10 | 23,800 | 0 | 2,380 | 0 |
30/09 | 25,300 | 0 | 1,946 | 0 |
29/09 | 25,100 | 0 | 1,046 | 0 |
ngày | Volume net |
Transaction value net |
% Purchase transaction whole market |
% Sale transaction whole market |
---|---|---|---|---|
10/10 | 0 | 0 | 0 | 0 |
09/10 | 0 | 0 | 0 | 0 |
08/10 | 0 | 0 | 0 | 0 |
07/10 | 0 | 0 | 0 | 0 |
06/10 | 0 | 0 | 0 | 0 |
03/10 | 0 | 0 | 0 | 0 |
02/10 | 0 | 0 | 0 | 0 |
01/10 | 0 | 0 | 0 | 0 |
30/09 | 0 | 0 | 0 | 0 |
29/09 | 0 | 0 | 0 | 0 |
View all
Unit: 1000 VND