(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
--
Mass --
Trading
  • Giá tham chiếu
    --
  • Giá trần
    --
  • Giá sàn
    --
  • Giá mở cửa
    --
  • Giá cao nhất
    --
  • Giá thấp nhất
    --
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    --
  • GT Mua
    -- (Tỷ)
  • GT Bán
    -- (Tỷ)
  • Room còn lại
    --
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
  • Average trading volume of 10 sessions:
    16,360
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
17/10
8.3
-0.70 (-7.78%)
 35,000 295,920
16/10
9.2
0.30 (3.37%)
 9,900 89,580
15/10
8.8
0.20 (2.33%)
 9,800 87,480
14/10
9.2
0.50 (5.75%)
 31,500 271,530
13/10
8.7
-0.40 (-4.40%)
 400 3,470
10/10
9
-0.30 (-3.23%)
 26,500 241,350
09/10
9.2
-0.20 (-2.13%)
 30,200 280,260
08/10
9.4
0.10 (1.08%)
 8,800 82,720
07/10
9.3
0.20 (2.20%)
 3,000 27,990
06/10
9.3
0.20 (2.20%)
 8,500 77,690
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
17/10 32,100 0 2,140  0 
16/10 33,100 0 2,069  0 
15/10 37,200 0 2,325  0 
14/10 52,100 0 2,894  0 
13/10 34,000 0 1,789  0 
10/10 21,700 0 1,669  0 
09/10 21,600 0 2,160  0 
08/10 42,800 0 2,853  0 
07/10 9,000 0 3,000  0 
06/10 21,600 0 939  0 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
17/10 0 0 0 0
16/10 0 0 0 0
15/10 0 0 0 0
14/10 0 0 0 0
13/10 0 0 0 0
10/10 0 0 0 0
09/10 0 0 0 0
08/10 0 0 0 0
07/10 0 0 0 0
06/10 0 0 0 0
View all
Unit: 1000 VND