(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.00
Mass 46,600
Trading
  • Giá tham chiếu
    6
  • Giá trần
    6.9
  • Giá sàn
    5.1
  • Giá mở cửa
    5.9
  • Giá cao nhất
    6
  • Giá thấp nhất
    5.9
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    58.28
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.49
  • Average trading volume of 10 sessions:
    22,970
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    428.42
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
01/08
6
0.00 (0.00%)
 46,600 6
31/07
5.9
0.00 (0.00%)
 23,700 141,070
30/07
6
0.10 (1.69%)
 9,500 56,130
29/07
5.9
-0.10 (-1.67%)
 15,100 88,980
28/07
6.1
0.10 (1.67%)
 49,500 297,710
25/07
6
0.00 (0.00%)
 15,800 94,830
24/07
6
0.00 (0.00%)
 18,500 111,080
23/07
6
0.10 (1.69%)
 5,100 30,600
22/07
5.9
-0.10 (-1.67%)
 27,000 158,780
21/07
6
0.00 (0.00%)
 18,900 112,950
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
01/08 50,900 46,400 1,497  1,406 
31/07 22,400 43,100 933  1,078 
30/07 23,200 38,100 1,055  1,465 
29/07 15,400 76,400 811  1,698 
28/07 31,200 47,600 945  1,400 
25/07 50,400 39,700 1,680  1,418 
24/07 48,300 75,200 2,013  2,686 
23/07 29,100 45,300 939  1,618 
22/07 48,100 38,900 1,659  1,389 
21/07 29,900 46,000 1,196  1,586 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
01/08 0 0 0 0
31/07 0 0 0 0
30/07 0 0 0 0
29/07 0 0 0 0
28/07 0 0 0 0
25/07 0 0 0 0
24/07 0 0 0 0
23/07 0 0 0 0
22/07 0 0 0 0
21/07 0 0 0 0
View all
Unit: 1000 VND