(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 Thứ 2, 13/05/2024
7.1
Mass 2,610
Trading
  • Giá tham chiếu
    7.1
  • Giá trần
    8.1
  • Giá sàn
    6.1
  • Giá mở cửa
    7.2
  • Giá cao nhất
    7.2
  • Giá thấp nhất
    7
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.95
  • Diluted EPS (thousand VND):
    0.95
  • P/E :
    7.47
  • Book value / share(thousand VND):
    13.02
  • (**)Beta coefficient:
    0.56
  • Average trading volume of 10 sessions:
    9,913
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    506.97
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
13/05
7.1
0.00 (0.00%)
 2,610 18,450
10/05
7.2
0.20 (2.86%)
 572 4,064
09/05
7
0.00 (0.00%)
 17,470 122,290
08/05
7
0.00 (0.00%)
 15,880 111,447
07/05
7.2
0.10 (1.41%)
 3,626 25,442
06/05
7.1
0.10 (1.43%)
 10,808 76,675
03/05
7.2
0.10 (1.41%)
 5,752 40,298
02/05
7.1
0.00 (0.00%)
 28,602 201,916
26/04
7.2
0.10 (1.41%)
 7,104 152,667
25/04
7.1
0.00 (0.00%)
 3,200 22,720
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
13/05 10,200 82,600 392  2,503 
10/05 6,200 17,500 344  603 
09/05 25,600 34,500 776  1,190 
08/05 21,800 52,500 807  1,750 
07/05 22,000 44,900 667  1,548 
06/05 41,500 45,000 1,038  1,364 
03/05 25,700 39,800 1,028  1,531 
02/05 39,800 66,800 1,171  2,303 
26/04 26,800 46,100 924  1,397 
25/04 14,200 23,400 568  807 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
13/05 0 0 0 0
10/05 0 0 0 0
09/05 0 0 0 0
08/05 0 0 0 0
07/05 0 0 0 0
06/05 0 0 0 0
03/05 0 0 0 0
02/05 0 0 0 0
26/04 0 0 0 0
25/04 0 0 0 0
View all
Unit: 1000 VND