(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.00
Mass 32,300
Trading
  • Giá tham chiếu
    6
  • Giá trần
    6.9
  • Giá sàn
    5.1
  • Giá mở cửa
    6
  • Giá cao nhất
    6
  • Giá thấp nhất
    6
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    58.28
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.49
  • Average trading volume of 10 sessions:
    13,600
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    428.42
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
11/07
6
0.00 (0.00%)
 32,300 6
10/07
6
0.10 (1.69%)
 29,700 177,860
09/07
6
0.10 (1.69%)
 13,200 78,340
08/07
5.9
0.00 (0.00%)
 19,500 115,490
07/07
6
0.00 (0.00%)
 14,900 88,090
04/07
6
0.00 (0.00%)
 6,600 39,400
03/07
6
-0.10 (-1.64%)
 1,800 10,800
02/07
6.1
0.30 (5.17%)
 500 3,030
01/07
5.9
0.00 (0.00%)
 12,900 75,170
30/06
6
0.10 (1.69%)
 4,600 26,930
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
11/07 0 0 0 0
10/07 0 0 0 0
09/07 0 0 0 0
08/07 0 0 0 0
07/07 0 0 0 0
04/07 0 0 0 0
03/07 0 0 0 0
02/07 0 0 0 0
01/07 0 0 0 0
30/06 0 0 0 0
View all
Unit: 1000 VND