(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
--
Mass --
Trading
  • Giá tham chiếu
    --
  • Giá trần
    --
  • Giá sàn
    --
  • Giá mở cửa
    --
  • Giá cao nhất
    --
  • Giá thấp nhất
    --
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    --
  • GT Mua
    -- (Tỷ)
  • GT Bán
    -- (Tỷ)
  • Room còn lại
    --
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
  • Average trading volume of 10 sessions:
    16,940
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
14/11
9
0.00 (0.00%)
 2,800 25,200
13/11
9
-0.20 (-2.17%)
 5,000 45,000
12/11
9.2
0.60 (6.98%)
 5,000 46,000
11/11
8.6
-0.20 (-2.27%)
 22,200 191,180
10/11
8.6
-0.30 (-3.37%)
 8,400 74,160
07/11
8.8
-0.10 (-1.12%)
 17,200 152,980
06/11
8.9
-0.10 (-1.11%)
 23,900 212,410
05/11
9
-0.10 (-1.10%)
 12,400 111,780
04/11
9
0.70 (8.43%)
 62,700 568,800
03/11
8.2
0.10 (1.23%)
 9,800 81,320
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
14/11 13,900 0 1,544  0 
13/11 23,400 0 2,127  0 
12/11 28,600 0 3,575  0 
11/11 41,000 0 2,158  0 
10/11 20,800 0 1,733  0 
07/11 30,900 0 2,809  0 
06/11 42,200 0 2,813  0 
05/11 15,400 0 1,400  0 
04/11 41,200 0 2,424  0 
03/11 14,800 0 1,345  0 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
14/11 0 0 0 0
07/11 0 0 0 0
06/11 0 0 0 0
05/11 0 0 0 0
04/11 0 0 0 0
03/11 0 0 0 0
31/10 0 0 0 0
30/10 0 0 0 0
29/10 0 0 0 0
28/10 0 0 0 0
View all
Unit: 1000 VND