(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update: 14:15 T6, 24/01/2025
6.80
Mass 1,000
Trading
  • Giá tham chiếu
    6.7
  • Giá trần
    7.7
  • Giá sàn
    5.7
  • Giá mở cửa
    6.7
  • Giá cao nhất
    6.8
  • Giá thấp nhất
    6.7
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.72
  • Diluted EPS (thousand VND):
    0.72
  • P/E :
    9.44
  • Book value / share(thousand VND):
    12.09
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    2,158
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    485.55
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
24/01
6.8
0.10 (1.49%)
 1,000 6,720
23/01
6.7
0.00 (0.00%)
 2,700 18,050
22/01
6.7
0.10 (1.52%)
 280 1,868
21/01
6.6
0.00 (0.00%)
 300 1,980
20/01
6.8
0.20 (3.03%)
 6,700 44,260
17/01
6.6
-0.10 (-1.49%)
 2,001 13,266
16/01
6.7
0.00 (0.00%)
 2,800 18,760
15/01
6.7
0.10 (1.52%)
 400 2,680
14/01
6.7
0.10 (1.52%)
 3,001 19,907
13/01
6.6
-0.10 (-1.49%)
 2,400 15,840
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
24/01 7,400 33,100 411  2,364 
23/01 10,200 40,600 392  2,388 
22/01 10,100 29,500 673  2,682 
21/01 10,500 29,300 477  1,724 
20/01 16,900 37,700 583  1,984 
17/01 11,600 44,000 504  1,692 
16/01 12,500 41,100 521  1,868 
15/01 10,400 41,800 578  2,090 
14/01 10,800 43,300 831  2,406 
13/01 10,700 42,100 465  2,105 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
24/01 0 0 0 0
23/01 0 0 0 0
22/01 0 0 0 0
21/01 0 0 0 0
20/01 0 0 0 0
17/01 0 0 0 0
16/01 0 0 0 0
15/01 0 0 0 0
14/01 0 0 0 0
13/01 0 0 0 0
View all
Unit: 1000 VND