shareholder
Order matching
View order matching by lot
First trading day: 20/12/2007
Closing price of the first trading session (thousand dong): 13.0
Volume of shares listed for the first time: 54,991,980
Update:
--
Mass --
Trading
-
Giá tham chiếu--
-
Giá trần--
-
Giá sàn--
-
Giá mở cửa--
-
Giá cao nhất--
-
Giá thấp nhất--
-
Đơn vị giá: 1000 VNĐ
-
-
KLGD ròng--
-
GT Mua-- (Tỷ)
-
GT Bán-- (Tỷ)
-
Room còn lại--
Unit: 1000 VND
-
Book value / share(thousand VND):12.01
-
(**)Beta coefficient:
-
Average trading volume of 10 sessions:16,360
-
Volume of listed shares:71,405,689
-
Volume of shares outstanding:71,403,929
-
Market capitalization (tỷ đồng):
(*) EPS figures as of 2021 |
See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date | Chance price | Matching volume | Total transaction value |
---|---|---|---|
17/10 |
8.3 -0.70 (-7.78%)
|
35,000 | 295,920 |
16/10 |
9.2 0.30 (3.37%)
|
9,900 | 89,580 |
15/10 |
8.8 0.20 (2.33%)
|
9,800 | 87,480 |
14/10 |
9.2 0.50 (5.75%)
|
31,500 | 271,530 |
13/10 |
8.7 -0.40 (-4.40%)
|
400 | 3,470 |
10/10 |
9 -0.30 (-3.23%)
|
26,500 | 241,350 |
09/10 |
9.2 -0.20 (-2.13%)
|
30,200 | 280,260 |
08/10 |
9.4 0.10 (1.08%)
|
8,800 | 82,720 |
07/10 |
9.3 0.20 (2.20%)
|
3,000 | 27,990 |
06/10 |
9.3 0.20 (2.20%)
|
8,500 | 77,690 |
ngày | Overbought | Oversold | Average volume 1 buy order |
Average volume 1 sell order |
---|---|---|---|---|
17/10 | 32,100 | 0 | 2,140 | 0 |
16/10 | 33,100 | 0 | 2,069 | 0 |
15/10 | 37,200 | 0 | 2,325 | 0 |
14/10 | 52,100 | 0 | 2,894 | 0 |
13/10 | 34,000 | 0 | 1,789 | 0 |
10/10 | 21,700 | 0 | 1,669 | 0 |
09/10 | 21,600 | 0 | 2,160 | 0 |
08/10 | 42,800 | 0 | 2,853 | 0 |
07/10 | 9,000 | 0 | 3,000 | 0 |
06/10 | 21,600 | 0 | 939 | 0 |
ngày | Volume net |
Transaction value net |
% Purchase transaction whole market |
% Sale transaction whole market |
---|---|---|---|---|
17/10 | 0 | 0 | 0 | 0 |
16/10 | 0 | 0 | 0 | 0 |
15/10 | 0 | 0 | 0 | 0 |
14/10 | 0 | 0 | 0 | 0 |
13/10 | 0 | 0 | 0 | 0 |
10/10 | 0 | 0 | 0 | 0 |
09/10 | 0 | 0 | 0 | 0 |
08/10 | 0 | 0 | 0 | 0 |
07/10 | 0 | 0 | 0 | 0 |
06/10 | 0 | 0 | 0 | 0 |
View all
Unit: 1000 VND