(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
7.10
Mass 131,109
Trading
  • Giá tham chiếu
    6.4
  • Giá trần
    7.3
  • Giá sàn
    5.5
  • Giá mở cửa
    6.5
  • Giá cao nhất
    7.3
  • Giá thấp nhất
    6
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.14
  • Diluted EPS (thousand VND):
    0.14
  • P/E :
    50.06
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.57
  • Average trading volume of 10 sessions:
    42,090
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    506.97
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
11/04
7.1
0.70 (10.94%)
 131,109 946,640
10/04
6.4
0.80 (14.29%)
 12,840 82,029
09/04
5.7
0.00 (0.00%)
 41,500 234,070
08/04
5.7
-0.20 (-3.39%)
 147,600 840,540
04/04
6
-0.30 (-4.76%)
 51,800 303,710
03/04
6.3
-0.60 (-8.70%)
 16,153 101,444
02/04
6.8
0.10 (1.49%)
 3,501 23,997
01/04
6.7
0.10 (1.52%)
 3,518 23,649
31/03
6.6
0.00 (0.00%)
 6,580 43,636
28/03
6.6
-0.10 (-1.49%)
 6,300 41,730
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
11/04 145,200 171,000 3,723  2,948 
10/04 51,200 12,800 1,045  985 
09/04 123,300 51,600 3,626  2,457 
08/04 217,600 162,400 3,956  4,511 
04/04 76,500 78,200 1,342  4,344 
03/04 27,600 121,000 563  3,781 
02/04 19,700 77,400 730  2,669 
01/04 13,600 52,000 486  2,000 
31/03 18,800 45,700 606  2,539 
28/03 13,400 101,900 515  4,430 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
11/04 0 0 0 0
10/04 0 0 0 0
09/04 0 0 0 0
08/04 0 0 0 0
04/04 0 0 0 0
03/04 0 0 0 0
02/04 0 0 0 0
01/04 0 0 0 0
31/03 0 0 0 0
28/03 0 0 0 0
View all
Unit: 1000 VND